Html export - Google line chart
This table contains over 2 000 currency rates and is connected to a Google charts line chart. The rates are imported to EPPlus from a .csv file using the LoadFromText function and exported to css/html using table style Light2.
Loading chart...
Date | GBP | EUR | AUD | CAD |
---|---|---|---|---|
2021-11-11 | 0.7464 | 0.8726 | 1.3699 | 1.2582 |
2021-11-04 | 0.7377 | 0.8644 | 1.3486 | 1.2417 |
2021-10-28 | 0.7278 | 0.8626 | 1.3293 | 1.2357 |
2021-10-21 | 0.7243 | 0.8593 | 1.3344 | 1.2339 |
2021-10-14 | 0.7293 | 0.8619 | 1.3484 | 1.2378 |
2021-10-07 | 0.7354 | 0.8649 | 1.3699 | 1.2580 |
2021-09-30 | 0.7432 | 0.8636 | 1.3900 | 1.2739 |
2021-09-23 | 0.7298 | 0.8536 | 1.3752 | 1.2676 |
2021-09-16 | 0.7228 | 0.8501 | 1.3667 | 1.2635 |
2021-09-09 | 0.7227 | 0.8447 | 1.3545 | 1.2673 |
2021-09-02 | 0.7253 | 0.8442 | 1.3539 | 1.2615 |
2021-08-26 | 0.7285 | 0.8498 | 1.3772 | 1.2610 |
2021-08-19 | 0.7312 | 0.8550 | 1.3953 | 1.2756 |
2021-08-12 | 0.7219 | 0.8519 | 1.3598 | 1.2517 |
2021-08-05 | 0.7178 | 0.8439 | 1.3494 | 1.2504 |
2021-07-29 | 0.7166 | 0.8422 | 1.3528 | 1.2472 |
2021-07-22 | 0.7266 | 0.8493 | 1.3553 | 1.2551 |
2021-07-15 | 0.7214 | 0.8468 | 1.3444 | 1.2540 |
2021-07-08 | 0.7276 | 0.8447 | 1.3479 | 1.2581 |
2021-07-01 | 0.7239 | 0.8415 | 1.3325 | 1.2368 |
2021-06-24 | 0.7195 | 0.8378 | 1.3200 | 1.2297 |
2021-06-17 | 0.7165 | 0.8377 | 1.3205 | 1.2330 |
2021-06-10 | 0.7088 | 0.8214 | 1.2922 | 1.2107 |
2021-06-03 | 0.7053 | 0.8205 | 1.2958 | 1.2070 |
2021-05-27 | 0.7056 | 0.8198 | 1.2914 | 1.2089 |
2021-05-20 | 0.7080 | 0.8195 | 1.2895 | 1.2110 |
2021-05-13 | 0.7124 | 0.8277 | 1.2973 | 1.2139 |
2021-05-06 | 0.7190 | 0.8292 | 1.2891 | 1.2242 |
2021-04-29 | 0.7165 | 0.8245 | 1.2824 | 1.2286 |
2021-04-22 | 0.7210 | 0.8302 | 1.2935 | 1.2508 |
2021-04-15 | 0.7248 | 0.8354 | 1.2906 | 1.2494 |
2021-04-08 | 0.7268 | 0.8422 | 1.3088 | 1.2589 |
2021-04-01 | 0.7253 | 0.8514 | 1.3196 | 1.2589 |
2021-03-25 | 0.7293 | 0.8473 | 1.3174 | 1.2582 |
2021-03-18 | 0.7184 | 0.8395 | 1.2884 | 1.2445 |
2021-03-11 | 0.7158 | 0.8355 | 1.2853 | 1.2575 |
2021-03-04 | 0.7169 | 0.8310 | 1.2838 | 1.2642 |
2021-02-25 | 0.7068 | 0.8180 | 1.2529 | 1.2480 |
2021-02-18 | 0.7162 | 0.8275 | 1.2842 | 1.2667 |
2021-02-11 | 0.7224 | 0.8232 | 1.2874 | 1.2665 |
2021-02-04 | 0.7310 | 0.8336 | 1.3110 | 1.2803 |
2021-01-28 | 0.7328 | 0.8271 | 1.3162 | 1.2872 |
2021-01-21 | 0.7289 | 0.8225 | 1.2860 | 1.2621 |
2021-01-14 | 0.7336 | 0.8248 | 1.2902 | 1.2686 |
2021-01-07 | 0.7347 | 0.8146 | 1.2900 | 1.2709 |
2020-12-31 | 0.7326 | 0.8149 | 1.2954 | 1.2740 |
2020-12-24 | 0.7364 | 0.8201 | 1.3154 | 1.2840 |
2020-12-17 | 0.7353 | 0.8166 | 1.3108 | 1.2695 |
2020-12-10 | 0.7520 | 0.8254 | 1.3340 | 1.2758 |
2020-12-03 | 0.7436 | 0.8230 | 1.3465 | 1.2914 |
2020-11-26 | 0.7490 | 0.8403 | 1.3582 | 1.3002 |
2020-11-19 | 0.7554 | 0.8452 | 1.3753 | 1.3101 |
2020-11-12 | 0.7613 | 0.8481 | 1.3793 | 1.3097 |
2020-11-05 | 0.7630 | 0.8435 | 1.3797 | 1.3056 |
2020-10-29 | 0.7726 | 0.8544 | 1.4246 | 1.3378 |
2020-10-22 | 0.7637 | 0.8460 | 1.4080 | 1.3162 |
2020-10-15 | 0.7739 | 0.8548 | 1.4151 | 1.3210 |
2020-10-08 | 0.7738 | 0.8500 | 1.3958 | 1.3245 |
2020-10-01 | 0.7720 | 0.8509 | 1.3886 | 1.3288 |
2020-09-24 | 0.7834 | 0.8587 | 1.4203 | 1.3396 |
2020-09-17 | 0.7759 | 0.8477 | 1.3692 | 1.3196 |
2020-09-10 | 0.7730 | 0.8440 | 1.3741 | 1.3154 |
2020-09-03 | 0.7546 | 0.8465 | 1.3730 | 1.3114 |
2020-08-27 | 0.7581 | 0.8470 | 1.3799 | 1.3147 |
2020-08-20 | 0.7610 | 0.8439 | 1.3961 | 1.3210 |
2020-08-13 | 0.7637 | 0.8451 | 1.3963 | 1.3215 |
2020-08-06 | 0.7602 | 0.8444 | 1.3926 | 1.3297 |
2020-07-30 | 0.7687 | 0.8516 | 1.4005 | 1.3430 |
2020-07-23 | 0.7883 | 0.8644 | 1.4043 | 1.3386 |
2020-07-16 | 0.7962 | 0.8761 | 1.4314 | 1.3538 |
2020-07-09 | 0.7905 | 0.8817 | 1.4318 | 1.3502 |
2020-07-02 | 0.7994 | 0.8861 | 1.4439 | 1.3595 |
2020-06-25 | 0.8048 | 0.8929 | 1.4572 | 1.3645 |
2020-06-18 | 0.8022 | 0.8911 | 1.4575 | 1.3561 |
2020-06-11 | 0.7901 | 0.8812 | 1.4470 | 1.3501 |
2020-06-04 | 0.7972 | 0.8889 | 1.4468 | 1.3514 |
2020-05-28 | 0.8145 | 0.9078 | 1.5091 | 1.3757 |
2020-05-21 | 0.8177 | 0.9091 | 1.5191 | 1.3918 |
2020-05-14 | 0.8200 | 0.9266 | 1.5572 | 1.4107 |
2020-05-07 | 0.8113 | 0.9274 | 1.5491 | 1.4075 |
2020-04-30 | 0.7991 | 0.9195 | 1.5261 | 1.3863 |
2020-04-23 | 0.8095 | 0.9283 | 1.5706 | 1.4135 |
2020-04-16 | 0.8005 | 0.9184 | 1.5858 | 1.4106 |
2020-04-09 | 0.8058 | 0.9202 | 1.6052 | 1.4047 |
2020-04-02 | 0.8045 | 0.9169 | 1.6477 | 1.4167 |
2020-03-26 | 0.8319 | 0.9107 | 1.6539 | 1.4084 |
2020-03-19 | 0.8609 | 0.9258 | 1.7253 | 1.4464 |
2020-03-12 | 0.7885 | 0.8897 | 1.5724 | 1.3811 |
2020-03-05 | 0.7747 | 0.8939 | 1.5122 | 1.3427 |
2020-02-27 | 0.7752 | 0.9121 | 1.5206 | 1.3349 |
2020-02-20 | 0.7770 | 0.9268 | 1.5101 | 1.3257 |
2020-02-13 | 0.7672 | 0.9202 | 1.4850 | 1.3257 |
2020-02-06 | 0.7710 | 0.9088 | 1.4798 | 1.3278 |
2020-01-30 | 0.7633 | 0.9067 | 1.4881 | 1.3217 |
2020-01-23 | 0.7619 | 0.9016 | 1.4560 | 1.3163 |
2020-01-16 | 0.7652 | 0.8953 | 1.4428 | 1.3035 |
2020-01-09 | 0.7676 | 0.9001 | 1.4575 | 1.3056 |
2020-01-02 | 0.7579 | 0.8934 | 1.4300 | 1.2998 |
2019-12-26 | 0.7720 | 0.9025 | 1.4458 | 1.3161 |
2019-12-19 | 0.7653 | 0.8995 | 1.4561 | 1.3122 |
2019-12-12 | 0.7593 | 0.8979 | 1.4515 | 1.3178 |
2019-12-05 | 0.7614 | 0.9014 | 1.4648 | 1.3169 |
2019-11-28 | 0.7740 | 0.9087 | 1.4769 | 1.3289 |
2019-11-21 | 0.7713 | 0.9016 | 1.4680 | 1.3307 |
2019-11-14 | 0.7788 | 0.9093 | 1.4743 | 1.3265 |
2019-11-07 | 0.7804 | 0.9028 | 1.4498 | 1.3167 |
2019-10-31 | 0.7722 | 0.8965 | 1.4467 | 1.3155 |
2019-10-24 | 0.7754 | 0.8986 | 1.4623 | 1.3071 |
2019-10-17 | 0.7814 | 0.8998 | 1.4662 | 1.3177 |
2019-10-10 | 0.8174 | 0.9066 | 1.4784 | 1.3307 |
2019-10-03 | 0.8108 | 0.9132 | 1.4879 | 1.3338 |
2019-09-26 | 0.8092 | 0.9142 | 1.4776 | 1.3240 |
2019-09-19 | 0.8018 | 0.9036 | 1.4720 | 1.3270 |
2019-09-12 | 0.8111 | 0.9122 | 1.4543 | 1.3197 |
2019-09-05 | 0.8101 | 0.9043 | 1.4659 | 1.3205 |
2019-08-29 | 0.8177 | 0.9032 | 1.4814 | 1.3276 |
2019-08-22 | 0.8224 | 0.9023 | 1.4779 | 1.3283 |
2019-08-15 | 0.8239 | 0.8969 | 1.4746 | 1.3310 |
2019-08-08 | 0.8230 | 0.8934 | 1.4726 | 1.3289 |
2019-08-01 | 0.8259 | 0.9060 | 1.4619 | 1.3230 |
2019-07-25 | 0.8004 | 0.8997 | 1.4344 | 1.3127 |
2019-07-18 | 0.8011 | 0.8916 | 1.4215 | 1.3062 |
2019-07-11 | 0.7957 | 0.8861 | 1.4315 | 1.3057 |
2019-07-04 | 0.7949 | 0.8859 | 1.4242 | 1.3066 |
2019-06-27 | 0.7865 | 0.8795 | 1.4293 | 1.3129 |
2019-06-20 | 0.7885 | 0.8844 | 1.4436 | 1.3165 |
2019-06-13 | 0.7879 | 0.8858 | 1.4471 | 1.3306 |
2019-06-06 | 0.7861 | 0.8876 | 1.4319 | 1.3400 |
2019-05-30 | 0.7920 | 0.8981 | 1.4458 | 1.3498 |
2019-05-23 | 0.7909 | 0.8977 | 1.4543 | 1.3466 |
2019-05-16 | 0.7807 | 0.8926 | 1.4472 | 1.3424 |
2019-05-09 | 0.7694 | 0.8934 | 1.4336 | 1.3484 |
2019-05-02 | 0.7664 | 0.8919 | 1.4244 | 1.3436 |
2019-04-25 | 0.7771 | 0.8990 | 1.4300 | 1.3506 |
2019-04-18 | 0.7686 | 0.8889 | 1.3972 | 1.3391 |
2019-04-11 | 0.7650 | 0.8878 | 1.3991 | 1.3376 |
2019-04-04 | 0.7614 | 0.8913 | 1.4066 | 1.3359 |
2019-03-28 | 0.7627 | 0.8914 | 1.4129 | 1.3430 |
2019-03-21 | 0.7610 | 0.8782 | 1.4038 | 1.3339 |
2019-03-14 | 0.7546 | 0.8853 | 1.4192 | 1.3346 |
2019-03-07 | 0.7620 | 0.8872 | 1.4208 | 1.3425 |
2019-02-28 | 0.7519 | 0.8760 | 1.4005 | 1.3176 |
2019-02-21 | 0.7645 | 0.8807 | 1.4065 | 1.3168 |
2019-02-14 | 0.7805 | 0.8875 | 1.4065 | 1.3267 |
2019-02-07 | 0.7735 | 0.8814 | 1.4063 | 1.3266 |
2019-01-31 | 0.7623 | 0.8705 | 1.3742 | 1.3152 |
2019-01-24 | 0.7679 | 0.8818 | 1.4079 | 1.3367 |
2019-01-17 | 0.7745 | 0.8775 | 1.3948 | 1.3297 |
2019-01-10 | 0.7839 | 0.8669 | 1.3898 | 1.3221 |
2019-01-03 | 0.7958 | 0.8812 | 1.4352 | 1.3564 |
2018-12-27 | 0.7917 | 0.8790 | 1.4205 | 1.3624 |
2018-12-20 | 0.7889 | 0.8733 | 1.4016 | 1.3470 |
2018-12-13 | 0.7902 | 0.8794 | 1.3833 | 1.3361 |
2018-12-06 | 0.7835 | 0.8810 | 1.3871 | 1.3416 |
2018-11-29 | 0.7828 | 0.8782 | 1.3634 | 1.3276 |
2018-11-22 | 0.7770 | 0.8770 | 1.3787 | 1.3219 |
2018-11-15 | 0.7817 | 0.8846 | 1.3767 | 1.3223 |
2018-11-08 | 0.7630 | 0.8754 | 1.3715 | 1.3106 |
2018-11-01 | 0.7739 | 0.8777 | 1.3918 | 1.3082 |
2018-10-25 | 0.7755 | 0.8760 | 1.4099 | 1.3046 |
2018-10-18 | 0.7635 | 0.8692 | 1.4010 | 1.3046 |
2018-10-11 | 0.7559 | 0.8639 | 1.4094 | 1.3047 |
2018-10-04 | 0.7701 | 0.8694 | 1.4114 | 1.2867 |
2018-09-27 | 0.7600 | 0.8542 | 1.3838 | 1.3070 |
2018-09-20 | 0.7527 | 0.8497 | 1.3729 | 1.2893 |
2018-09-13 | 0.7659 | 0.8606 | 1.3913 | 1.3005 |
2018-09-06 | 0.7721 | 0.8595 | 1.3894 | 1.3184 |
2018-08-30 | 0.7677 | 0.8553 | 1.3697 | 1.2929 |
2018-08-23 | 0.7762 | 0.8636 | 1.3721 | 1.3031 |
2018-08-16 | 0.7871 | 0.8795 | 1.3762 | 1.3142 |
2018-08-09 | 0.7758 | 0.8626 | 1.3479 | 1.3035 |
2018-08-02 | 0.7674 | 0.8608 | 1.3584 | 1.3036 |
2018-07-26 | 0.7584 | 0.8535 | 1.3479 | 1.3048 |
2018-07-19 | 0.7706 | 0.8630 | 1.3638 | 1.3247 |
2018-07-12 | 0.7571 | 0.8578 | 1.3534 | 1.3183 |
2018-07-05 | 0.7542 | 0.8540 | 1.3512 | 1.3130 |
2018-06-28 | 0.7642 | 0.8633 | 1.3622 | 1.3294 |
2018-06-21 | 0.7572 | 0.8667 | 1.3576 | 1.3331 |
2018-06-14 | 0.7475 | 0.8525 | 1.3226 | 1.2977 |
2018-06-07 | 0.7445 | 0.8449 | 1.3059 | 1.2938 |
2018-05-31 | 0.7495 | 0.8548 | 1.3175 | 1.2854 |
2018-05-24 | 0.7459 | 0.8527 | 1.3232 | 1.2885 |
2018-05-17 | 0.7399 | 0.8471 | 1.3283 | 1.2772 |
2018-05-10 | 0.7393 | 0.8419 | 1.3357 | 1.2773 |
2018-05-03 | 0.7353 | 0.8339 | 1.3281 | 1.2845 |
2018-04-26 | 0.7158 | 0.8218 | 1.3207 | 1.2835 |
2018-04-19 | 0.7024 | 0.8076 | 1.2835 | 1.2604 |
2018-04-12 | 0.7039 | 0.8115 | 1.2897 | 1.2592 |
2018-04-05 | 0.7128 | 0.8157 | 1.3002 | 1.2772 |
2018-03-29 | 0.7101 | 0.8116 | 1.3015 | 1.2901 |
2018-03-22 | 0.7080 | 0.8120 | 1.2970 | 1.2901 |
2018-03-15 | 0.7170 | 0.8103 | 1.2750 | 1.2985 |
2018-03-08 | 0.7203 | 0.8051 | 1.2811 | 1.2917 |
2018-03-01 | 0.7273 | 0.8216 | 1.2937 | 1.2862 |
2018-02-22 | 0.7196 | 0.8146 | 1.2788 | 1.2699 |
2018-02-15 | 0.7097 | 0.8004 | 1.2613 | 1.2490 |
2018-02-08 | 0.7143 | 0.8162 | 1.2809 | 1.2571 |
2018-02-01 | 0.7025 | 0.8026 | 1.2495 | 1.2319 |
2018-01-25 | 0.7015 | 0.8060 | 1.2378 | 1.2323 |
2018-01-18 | 0.7209 | 0.8173 | 1.2514 | 1.2447 |
2018-01-11 | 0.7412 | 0.8322 | 1.2716 | 1.2560 |
2018-01-04 | 0.7385 | 0.8288 | 1.2763 | 1.2527 |
2017-12-28 | 0.7438 | 0.8379 | 1.2846 | 1.2610 |
2017-12-21 | 0.7485 | 0.8432 | 1.3029 | 1.2804 |
2017-12-14 | 0.7443 | 0.8442 | 1.3045 | 1.2829 |
2017-12-07 | 0.7472 | 0.8485 | 1.3306 | 1.2838 |
2017-11-30 | 0.7426 | 0.8440 | 1.3215 | 1.2885 |
2017-11-23 | 0.7512 | 0.8440 | 1.3109 | 1.2681 |
2017-11-16 | 0.7577 | 0.8495 | 1.3174 | 1.2764 |
2017-11-09 | 0.7621 | 0.8598 | 1.3021 | 1.2708 |
2017-11-02 | 0.7616 | 0.8587 | 1.2982 | 1.2847 |
2017-10-26 | 0.7573 | 0.8508 | 1.2974 | 1.2798 |
2017-10-19 | 0.7590 | 0.8450 | 1.2703 | 1.2458 |
2017-10-12 | 0.7611 | 0.8435 | 1.2799 | 1.2470 |
2017-10-05 | 0.7593 | 0.8516 | 1.2787 | 1.2481 |
2017-09-28 | 0.7441 | 0.8490 | 1.2781 | 1.2467 |
2017-09-21 | 0.7412 | 0.8400 | 1.2601 | 1.2358 |
2017-09-14 | 0.7499 | 0.8414 | 1.2517 | 1.2201 |
2017-09-07 | 0.7635 | 0.8354 | 1.2468 | 1.2185 |
2017-08-31 | 0.7778 | 0.8457 | 1.2699 | 1.2660 |
2017-08-24 | 0.7793 | 0.8470 | 1.2664 | 1.2522 |
2017-08-17 | 0.7771 | 0.8549 | 1.2615 | 1.2625 |
2017-08-10 | 0.7697 | 0.8524 | 1.2690 | 1.2720 |
2017-08-03 | 0.7615 | 0.8432 | 1.2599 | 1.2606 |
2017-07-27 | 0.7609 | 0.8551 | 1.2500 | 1.2488 |
2017-07-20 | 0.7725 | 0.8707 | 1.2634 | 1.2614 |
2017-07-13 | 0.7727 | 0.8759 | 1.2937 | 1.2756 |
2017-07-06 | 0.7731 | 0.8783 | 1.3182 | 1.2936 |
2017-06-29 | 0.7710 | 0.8762 | 1.3027 | 1.3026 |
2017-06-22 | 0.7894 | 0.8953 | 1.3262 | 1.3298 |
2017-06-15 | 0.7849 | 0.8956 | 1.3185 | 1.3278 |
2017-06-08 | 0.7726 | 0.8906 | 1.3264 | 1.3514 |
2017-06-01 | 0.7775 | 0.8913 | 1.3532 | 1.3508 |
2017-05-25 | 0.7716 | 0.8917 | 1.3396 | 1.3432 |
2017-05-18 | 0.7670 | 0.8986 | 1.3440 | 1.3643 |
2017-05-11 | 0.7779 | 0.9208 | 1.3570 | 1.3726 |
2017-05-04 | 0.7757 | 0.9152 | 1.3520 | 1.3737 |
2017-04-27 | 0.7758 | 0.9190 | 1.3396 | 1.3586 |
2017-04-20 | 0.7810 | 0.9307 | 1.3288 | 1.3489 |
2017-04-13 | 0.7974 | 0.9407 | 1.3196 | 1.3235 |
2017-04-06 | 0.8025 | 0.9376 | 1.3222 | 1.3428 |
2017-03-30 | 0.8026 | 0.9314 | 1.3028 | 1.3337 |
2017-03-23 | 0.7999 | 0.9271 | 1.3102 | 1.3339 |
2017-03-16 | 0.8093 | 0.9323 | 1.3001 | 1.3311 |
2017-03-09 | 0.8213 | 0.9478 | 1.3311 | 1.3527 |
2017-03-02 | 0.8138 | 0.9511 | 1.3163 | 1.3381 |
2017-02-23 | 0.8004 | 0.9458 | 1.2949 | 1.3116 |
2017-02-16 | 0.7990 | 0.9388 | 1.2963 | 1.3016 |
2017-02-09 | 0.7958 | 0.9353 | 1.3061 | 1.3109 |
2017-02-02 | 0.7963 | 0.9252 | 1.3009 | 1.3000 |
2017-01-26 | 0.7957 | 0.9346 | 1.3276 | 1.3129 |
2017-01-19 | 0.8114 | 0.9374 | 1.3229 | 1.3282 |
2017-01-12 | 0.8132 | 0.9364 | 1.3302 | 1.3057 |
2017-01-05 | 0.8136 | 0.9523 | 1.3714 | 1.3300 |
2016-12-29 | 0.8160 | 0.9567 | 1.3876 | 1.3541 |
2016-12-22 | 0.8105 | 0.9575 | 1.3855 | 1.3468 |
2016-12-15 | 0.8024 | 0.9598 | 1.3542 | 1.3343 |
2016-12-08 | 0.7898 | 0.9292 | 1.3386 | 1.3215 |
2016-12-01 | 0.7914 | 0.9410 | 1.3530 | 1.3400 |
2016-11-24 | 0.8039 | 0.9480 | 1.3532 | 1.3493 |
2016-11-17 | 0.8030 | 0.9331 | 1.3398 | 1.3426 |
2016-11-10 | 0.8057 | 0.9179 | 1.3158 | 1.3482 |
2016-11-03 | 0.8013 | 0.9038 | 1.3046 | 1.3389 |
2016-10-27 | 0.8159 | 0.9152 | 1.3123 | 1.3366 |
2016-10-20 | 0.8157 | 0.9107 | 1.3036 | 1.3169 |
2016-10-13 | 0.8193 | 0.9060 | 1.3231 | 1.3245 |
2016-10-06 | 0.7897 | 0.8941 | 1.3198 | 1.3204 |
2016-09-29 | 0.7676 | 0.8912 | 1.3049 | 1.3085 |
2016-09-22 | 0.7646 | 0.8898 | 1.3057 | 1.3012 |
2016-09-15 | 0.7570 | 0.8886 | 1.3361 | 1.3178 |
2016-09-08 | 0.7486 | 0.8853 | 1.2953 | 1.2877 |
2016-09-01 | 0.7541 | 0.8972 | 1.3279 | 1.3129 |
2016-08-25 | 0.7579 | 0.8857 | 1.3144 | 1.2929 |
2016-08-18 | 0.7603 | 0.8833 | 1.3043 | 1.2829 |
2016-08-11 | 0.7714 | 0.8966 | 1.2965 | 1.3054 |
2016-08-04 | 0.7597 | 0.8980 | 1.3114 | 1.3053 |
2016-07-28 | 0.7594 | 0.9017 | 1.3287 | 1.3161 |
2016-07-21 | 0.7589 | 0.9079 | 1.3355 | 1.3051 |
2016-07-14 | 0.7467 | 0.8963 | 1.3075 | 1.2926 |
2016-07-07 | 0.7679 | 0.9025 | 1.3301 | 1.2931 |
2016-06-30 | 0.7445 | 0.9007 | 1.3447 | 1.2956 |
2016-06-23 | 0.6725 | 0.8780 | 1.3223 | 1.2747 |
2016-06-16 | 0.7073 | 0.8949 | 1.3614 | 1.3003 |
2016-06-09 | 0.6915 | 0.8816 | 1.3444 | 1.2747 |
2016-06-02 | 0.6912 | 0.8938 | 1.3868 | 1.3105 |
2016-05-26 | 0.6802 | 0.8954 | 1.3862 | 1.2932 |
2016-05-19 | 0.6840 | 0.8931 | 1.3899 | 1.3110 |
2016-05-12 | 0.6927 | 0.8780 | 1.3646 | 1.2814 |
2016-05-05 | 0.6894 | 0.8742 | 1.3346 | 1.2820 |
2016-04-28 | 0.6853 | 0.8804 | 1.3124 | 1.2557 |
2016-04-21 | 0.6930 | 0.8807 | 1.2766 | 1.2634 |
2016-04-14 | 0.7071 | 0.8887 | 1.2984 | 1.2828 |
2016-04-07 | 0.7104 | 0.8800 | 1.3281 | 1.3117 |
2016-03-31 | 0.6953 | 0.8783 | 1.3006 | 1.2945 |
2016-03-24 | 0.7077 | 0.8965 | 1.3321 | 1.3288 |
2016-03-17 | 0.6915 | 0.8841 | 1.3109 | 1.2997 |
2016-03-10 | 0.7067 | 0.9211 | 1.3376 | 1.3285 |
2016-03-03 | 0.7103 | 0.9173 | 1.3624 | 1.3434 |
2016-02-25 | 0.7157 | 0.9069 | 1.3868 | 1.3626 |
2016-02-18 | 0.6960 | 0.9022 | 1.3981 | 1.3685 |
2016-02-11 | 0.6939 | 0.8813 | 1.4117 | 1.3961 |
2016-02-04 | 0.6835 | 0.8924 | 1.3873 | 1.3712 |
2016-01-28 | 0.6991 | 0.9172 | 1.4142 | 1.4085 |
2016-01-21 | 0.7085 | 0.9180 | 1.4463 | 1.4459 |
2016-01-14 | 0.6950 | 0.9180 | 1.4408 | 1.4364 |
2016-01-07 | 0.6859 | 0.9201 | 1.4308 | 1.4133 |
2015-12-31 | 0.6742 | 0.9185 | 1.3683 | 1.3884 |
2015-12-24 | 0.6707 | 0.9135 | 1.3770 | 1.3870 |
2015-12-17 | 0.6702 | 0.9224 | 1.3926 | 1.3832 |
2015-12-10 | 0.6612 | 0.9138 | 1.3707 | 1.3540 |
2015-12-03 | 0.6674 | 0.9371 | 1.3635 | 1.3319 |
2015-11-26 | 0.6623 | 0.9423 | 1.3838 | 1.3305 |
2015-11-19 | 0.6548 | 0.9357 | 1.3966 | 1.3290 |
2015-11-12 | 0.6586 | 0.9323 | 1.4053 | 1.3326 |
2015-11-05 | 0.6548 | 0.9189 | 1.3997 | 1.3158 |
2015-10-29 | 0.6557 | 0.9149 | 1.4132 | 1.3185 |
2015-10-22 | 0.6465 | 0.8839 | 1.3871 | 1.3124 |
2015-10-15 | 0.6466 | 0.8742 | 1.3648 | 1.2900 |
2015-10-08 | 0.6545 | 0.8886 | 1.3919 | 1.3047 |
2015-10-01 | 0.6605 | 0.8966 | 1.4146 | 1.3269 |
2015-09-24 | 0.6571 | 0.8896 | 1.4364 | 1.3379 |
2015-09-17 | 0.6441 | 0.8840 | 1.3946 | 1.3194 |
2015-09-10 | 0.6496 | 0.8941 | 1.4154 | 1.3252 |
2015-09-03 | 0.6541 | 0.8906 | 1.4280 | 1.3263 |
2015-08-27 | 0.6480 | 0.8862 | 1.3993 | 1.3226 |
2015-08-20 | 0.6383 | 0.8942 | 1.3670 | 1.3126 |
2015-08-13 | 0.6397 | 0.9002 | 1.3611 | 1.3012 |
2015-08-06 | 0.6444 | 0.9187 | 1.3642 | 1.3168 |
2015-07-30 | 0.6399 | 0.9128 | 1.3752 | 1.2980 |
2015-07-23 | 0.6404 | 0.9092 | 1.3496 | 1.2975 |
2015-07-16 | 0.6424 | 0.9202 | 1.3539 | 1.2947 |
2015-07-09 | 0.6492 | 0.9046 | 1.3403 | 1.2685 |
2015-07-02 | 0.6419 | 0.9037 | 1.3169 | 1.2618 |
2015-06-25 | 0.6359 | 0.8924 | 1.2919 | 1.2384 |
2015-06-18 | 0.6285 | 0.8769 | 1.2776 | 1.2160 |
2015-06-11 | 0.6469 | 0.8903 | 1.2939 | 1.2321 |
2015-06-04 | 0.6498 | 0.8836 | 1.2917 | 1.2449 |
2015-05-28 | 0.6538 | 0.9178 | 1.3094 | 1.2476 |
2015-05-21 | 0.6377 | 0.8982 | 1.2676 | 1.2216 |
2015-05-14 | 0.6332 | 0.8757 | 1.2336 | 1.1949 |
2015-05-07 | 0.6568 | 0.8846 | 1.2548 | 1.2070 |
2015-04-30 | 0.6480 | 0.8917 | 1.2627 | 1.2020 |
2015-04-23 | 0.6656 | 0.9283 | 1.2938 | 1.2226 |
2015-04-16 | 0.6712 | 0.9336 | 1.2875 | 1.2305 |
2015-04-09 | 0.6746 | 0.9282 | 1.2949 | 1.2524 |
2015-04-02 | 0.6755 | 0.9234 | 1.3244 | 1.2644 |
2015-03-26 | 0.6717 | 0.9113 | 1.2749 | 1.2442 |
2015-03-19 | 0.6728 | 0.9366 | 1.3080 | 1.2717 |
2015-03-12 | 0.6681 | 0.9422 | 1.2976 | 1.2656 |
2015-03-05 | 0.6551 | 0.9034 | 1.2833 | 1.2440 |
2015-02-26 | 0.6451 | 0.8836 | 1.2686 | 1.2470 |
2015-02-19 | 0.6480 | 0.8782 | 1.2850 | 1.2520 |
2015-02-12 | 0.6511 | 0.8828 | 1.3031 | 1.2560 |
2015-02-05 | 0.6557 | 0.8764 | 1.2810 | 1.2524 |
2015-01-29 | 0.6608 | 0.8838 | 1.2846 | 1.2531 |
2015-01-22 | 0.6579 | 0.8607 | 1.2308 | 1.2354 |
2015-01-15 | 0.6553 | 0.8541 | 1.2080 | 1.1834 |
2015-01-08 | 0.6637 | 0.8498 | 1.2337 | 1.1816 |
2015-01-01 | 0.6415 | 0.8237 | 1.2214 | 1.1583 |
2014-12-25 | 0.6437 | 0.8184 | 1.2319 | 1.1592 |
2014-12-18 | 0.6402 | 0.8140 | 1.2214 | 1.1598 |
2014-12-11 | 0.6378 | 0.8046 | 1.2115 | 1.1491 |
2014-12-04 | 0.6385 | 0.8123 | 1.1934 | 1.1370 |
2014-11-27 | 0.6346 | 0.8013 | 1.1667 | 1.1249 |
2014-11-20 | 0.6371 | 0.7975 | 1.1616 | 1.1325 |
2014-11-13 | 0.6352 | 0.8028 | 1.1443 | 1.1329 |
2014-11-06 | 0.6281 | 0.7989 | 1.1608 | 1.1409 |
2014-10-30 | 0.6249 | 0.7938 | 1.1360 | 1.1172 |
2014-10-23 | 0.6239 | 0.7893 | 1.1369 | 1.1215 |
2014-10-16 | 0.6251 | 0.7844 | 1.1487 | 1.1331 |
2014-10-09 | 0.6170 | 0.7835 | 1.1289 | 1.1110 |
2014-10-02 | 0.6194 | 0.7917 | 1.1395 | 1.1137 |
2014-09-25 | 0.6139 | 0.7867 | 1.1353 | 1.1120 |
2014-09-18 | 0.6124 | 0.7769 | 1.1179 | 1.1000 |
2014-09-11 | 0.6156 | 0.7735 | 1.0970 | 1.1012 |
2014-09-04 | 0.6095 | 0.7683 | 1.0701 | 1.0880 |
2014-08-28 | 0.6029 | 0.7588 | 1.0684 | 1.0844 |
2014-08-21 | 0.6027 | 0.7540 | 1.0770 | 1.0964 |
2014-08-14 | 0.5994 | 0.7478 | 1.0734 | 1.0891 |
2014-08-07 | 0.5940 | 0.7481 | 1.0782 | 1.0933 |
2014-07-31 | 0.5926 | 0.7474 | 1.0760 | 1.0920 |
2014-07-24 | 0.5880 | 0.7423 | 1.0594 | 1.0725 |
2014-07-17 | 0.5848 | 0.7394 | 1.0666 | 1.0748 |
2014-07-10 | 0.5844 | 0.7351 | 1.0673 | 1.0670 |
2014-07-03 | 0.5837 | 0.7328 | 1.0664 | 1.0648 |
2014-06-26 | 0.5873 | 0.7350 | 1.0628 | 1.0714 |
2014-06-19 | 0.5873 | 0.7342 | 1.0630 | 1.0829 |
2014-06-12 | 0.5942 | 0.7392 | 1.0632 | 1.0859 |
2014-06-05 | 0.5973 | 0.7371 | 1.0767 | 1.0940 |
2014-05-29 | 0.5984 | 0.7346 | 1.0761 | 1.0854 |
2014-05-22 | 0.5929 | 0.7316 | 1.0827 | 1.0912 |
2014-05-15 | 0.5968 | 0.7321 | 1.0681 | 1.0868 |
2014-05-08 | 0.5901 | 0.7167 | 1.0648 | 1.0876 |
2014-05-01 | 0.5942 | 0.7220 | 1.0792 | 1.0968 |
2014-04-24 | 0.5955 | 0.7236 | 1.0793 | 1.1025 |
2014-04-17 | 0.5949 | 0.7218 | 1.0698 | 1.1009 |
2014-04-10 | 0.5965 | 0.7211 | 1.0624 | 1.0902 |
2014-04-03 | 0.6025 | 0.7262 | 1.0829 | 1.1017 |
2014-03-27 | 0.6016 | 0.7268 | 1.0829 | 1.1093 |
2014-03-20 | 0.6064 | 0.7266 | 1.1086 | 1.1268 |
2014-03-13 | 0.5992 | 0.7173 | 1.1026 | 1.1066 |
2014-03-06 | 0.5991 | 0.7275 | 1.1035 | 1.1031 |
2014-02-27 | 0.6007 | 0.7323 | 1.1194 | 1.1131 |
2014-02-20 | 0.5997 | 0.7296 | 1.1140 | 1.1082 |
2014-02-13 | 0.6007 | 0.7313 | 1.1157 | 1.1003 |
2014-02-06 | 0.6141 | 0.7410 | 1.1153 | 1.1060 |
2014-01-30 | 0.6069 | 0.7367 | 1.1389 | 1.1180 |
2014-01-23 | 0.6025 | 0.7332 | 1.1394 | 1.1144 |
2014-01-16 | 0.6120 | 0.7355 | 1.1368 | 1.0922 |
2014-01-09 | 0.6066 | 0.7346 | 1.1272 | 1.0858 |
2014-01-02 | 0.6064 | 0.7322 | 1.1293 | 1.0631 |
2013-12-26 | 0.6110 | 0.7308 | 1.1203 | 1.0610 |
2013-12-19 | 0.6109 | 0.7317 | 1.1301 | 1.0719 |
2013-12-12 | 0.6096 | 0.7260 | 1.1042 | 1.0578 |
2013-12-05 | 0.6115 | 0.7356 | 1.1062 | 1.0657 |
2013-11-28 | 0.6122 | 0.7357 | 1.0973 | 1.0577 |
2013-11-21 | 0.6198 | 0.7423 | 1.0790 | 1.0473 |
2013-11-14 | 0.6231 | 0.7443 | 1.0758 | 1.0499 |
2013-11-07 | 0.6226 | 0.7482 | 1.0541 | 1.0430 |
2013-10-31 | 0.6233 | 0.7331 | 1.0522 | 1.0447 |
2013-10-24 | 0.6184 | 0.7244 | 1.0398 | 1.0401 |
2013-10-17 | 0.6204 | 0.7320 | 1.0392 | 1.0298 |
2013-10-10 | 0.6267 | 0.7390 | 1.0602 | 1.0385 |
2013-10-03 | 0.6175 | 0.7356 | 1.0666 | 1.0338 |
2013-09-26 | 0.6236 | 0.7408 | 1.0660 | 1.0304 |
2013-09-19 | 0.6216 | 0.7383 | 1.0529 | 1.0210 |
2013-09-12 | 0.6328 | 0.7524 | 1.0810 | 1.0320 |
2013-09-05 | 0.6386 | 0.7575 | 1.0946 | 1.0481 |
2013-08-29 | 0.6444 | 0.7538 | 1.1186 | 1.0495 |
2013-08-22 | 0.6418 | 0.7506 | 1.1118 | 1.0496 |
2013-08-15 | 0.6417 | 0.7520 | 1.0924 | 1.0327 |
2013-08-08 | 0.6452 | 0.7485 | 1.1022 | 1.0411 |
2013-08-01 | 0.6567 | 0.7555 | 1.1131 | 1.0298 |
2013-07-25 | 0.6542 | 0.7575 | 1.0898 | 1.0296 |
2013-07-18 | 0.6575 | 0.7638 | 1.0914 | 1.0418 |
2013-07-11 | 0.6615 | 0.7666 | 1.0857 | 1.0405 |
2013-07-04 | 0.6622 | 0.7702 | 1.0967 | 1.0544 |
2013-06-27 | 0.6546 | 0.7673 | 1.0739 | 1.0435 |
2013-06-20 | 0.6473 | 0.7576 | 1.0851 | 1.0342 |
2013-06-13 | 0.6380 | 0.7510 | 1.0454 | 1.0170 |
2013-06-06 | 0.6473 | 0.7623 | 1.0512 | 1.0313 |
2013-05-30 | 0.6611 | 0.7726 | 1.0424 | 1.0378 |
2013-05-23 | 0.6635 | 0.7759 | 1.0321 | 1.0350 |
2013-05-16 | 0.6559 | 0.7758 | 1.0178 | 1.0194 |
2013-05-09 | 0.6425 | 0.7609 | 0.9784 | 1.0036 |
2013-05-02 | 0.6418 | 0.7581 | 0.9757 | 1.0071 |
2013-04-25 | 0.6466 | 0.7645 | 0.9686 | 1.0225 |
2013-04-18 | 0.6553 | 0.7666 | 0.9684 | 1.0243 |
2013-04-11 | 0.6494 | 0.7623 | 0.9460 | 1.0094 |
2013-04-04 | 0.6611 | 0.7802 | 0.9588 | 1.0151 |
2013-03-28 | 0.6604 | 0.7809 | 0.9612 | 1.0169 |
2013-03-21 | 0.6597 | 0.7746 | 0.9586 | 1.0233 |
2013-03-14 | 0.6692 | 0.7730 | 0.9658 | 1.0264 |
2013-03-07 | 0.6649 | 0.7686 | 0.9750 | 1.0317 |
2013-02-28 | 0.6573 | 0.7617 | 0.9756 | 1.0253 |
2013-02-21 | 0.6554 | 0.7584 | 0.9752 | 1.0190 |
2013-02-14 | 0.6449 | 0.7504 | 0.9664 | 1.0012 |
2013-02-07 | 0.6366 | 0.7382 | 0.9697 | 0.9957 |
2013-01-31 | 0.6325 | 0.7380 | 0.9601 | 1.0020 |
2013-01-24 | 0.6322 | 0.7491 | 0.9542 | 1.0019 |
2013-01-17 | 0.6240 | 0.7481 | 0.9496 | 0.9869 |
2013-01-10 | 0.6232 | 0.7626 | 0.9459 | 0.9859 |
2013-01-03 | 0.6188 | 0.7632 | 0.9518 | 0.9863 |
2012-12-27 | 0.6180 | 0.7538 | 0.9635 | 0.9917 |
2012-12-20 | 0.6150 | 0.7549 | 0.9536 | 0.9894 |
2012-12-13 | 0.6194 | 0.7647 | 0.9475 | 0.9828 |
2012-12-06 | 0.6207 | 0.7650 | 0.9529 | 0.9915 |
2012-11-29 | 0.6238 | 0.7696 | 0.9567 | 0.9917 |
2012-11-22 | 0.6265 | 0.7756 | 0.9633 | 0.9960 |
2012-11-15 | 0.6314 | 0.7839 | 0.9682 | 1.0020 |
2012-11-08 | 0.6254 | 0.7852 | 0.9603 | 0.9964 |
2012-11-01 | 0.6190 | 0.7707 | 0.9627 | 0.9995 |
2012-10-25 | 0.6195 | 0.7696 | 0.9628 | 0.9916 |
2012-10-18 | 0.6189 | 0.7623 | 0.9630 | 0.9790 |
2012-10-11 | 0.6234 | 0.7741 | 0.9733 | 0.9789 |
2012-10-04 | 0.6208 | 0.7721 | 0.9785 | 0.9870 |
2012-09-27 | 0.6167 | 0.7768 | 0.9596 | 0.9832 |
2012-09-20 | 0.6177 | 0.7720 | 0.9619 | 0.9787 |
2012-09-13 | 0.6208 | 0.7746 | 0.9572 | 0.9759 |
2012-09-06 | 0.6279 | 0.7913 | 0.9765 | 0.9867 |
2012-08-30 | 0.6307 | 0.7972 | 0.9680 | 0.9912 |
2012-08-23 | 0.6303 | 0.7967 | 0.9545 | 0.9909 |
2012-08-16 | 0.6368 | 0.8144 | 0.9537 | 0.9886 |
2012-08-09 | 0.6399 | 0.8129 | 0.9462 | 0.9942 |
2012-08-02 | 0.6402 | 0.8100 | 0.9491 | 1.0022 |
2012-07-26 | 0.6385 | 0.8157 | 0.9617 | 1.0078 |
2012-07-19 | 0.6373 | 0.8139 | 0.9583 | 1.0072 |
2012-07-12 | 0.6476 | 0.8212 | 0.9878 | 1.0232 |
2012-07-05 | 0.6425 | 0.8048 | 0.9714 | 1.0124 |
2012-06-28 | 0.6433 | 0.8053 | 0.9951 | 1.0279 |
2012-06-21 | 0.6369 | 0.7893 | 0.9822 | 1.0187 |
2012-06-14 | 0.6447 | 0.7967 | 1.0060 | 1.0266 |
2012-06-07 | 0.6420 | 0.7940 | 1.0014 | 1.0236 |
2012-05-31 | 0.6449 | 0.8063 | 1.0268 | 1.0289 |
2012-05-24 | 0.6379 | 0.7964 | 1.0227 | 1.0255 |
2012-05-17 | 0.6314 | 0.7885 | 1.0089 | 1.0139 |
2012-05-10 | 0.6186 | 0.7715 | 0.9877 | 0.9988 |
2012-05-03 | 0.6182 | 0.7620 | 0.9725 | 0.9843 |
2012-04-26 | 0.6178 | 0.7567 | 0.9638 | 0.9813 |
2012-04-19 | 0.6244 | 0.7642 | 0.9668 | 0.9912 |
2012-04-12 | 0.6270 | 0.7603 | 0.9614 | 0.9984 |
2012-04-05 | 0.6307 | 0.7652 | 0.9726 | 0.9980 |
2012-03-29 | 0.6297 | 0.7535 | 0.9667 | 0.9999 |
2012-03-22 | 0.6329 | 0.7595 | 0.9642 | 0.9988 |
2012-03-15 | 0.6383 | 0.7659 | 0.9514 | 0.9926 |
2012-03-08 | 0.6333 | 0.7552 | 0.9395 | 0.9952 |
2012-03-01 | 0.6272 | 0.7512 | 0.9280 | 0.9856 |
2012-02-23 | 0.6362 | 0.7519 | 0.9346 | 0.9969 |
2012-02-16 | 0.6382 | 0.7703 | 0.9373 | 1.0034 |
2012-02-09 | 0.6296 | 0.7526 | 0.9253 | 0.9948 |
2012-02-02 | 0.6321 | 0.7637 | 0.9352 | 1.0002 |
2012-01-26 | 0.6375 | 0.7607 | 0.9377 | 1.0016 |
2012-01-19 | 0.6472 | 0.7745 | 0.9597 | 1.0078 |
2012-01-12 | 0.6521 | 0.7852 | 0.9660 | 1.0165 |
2012-01-05 | 0.6443 | 0.7793 | 0.9734 | 1.0161 |
2011-12-29 | 0.6486 | 0.7759 | 0.9930 | 1.0233 |
2011-12-22 | 0.6381 | 0.7665 | 0.9870 | 1.0247 |
2011-12-15 | 0.6447 | 0.7681 | 1.0065 | 1.0354 |
2011-12-08 | 0.6359 | 0.7457 | 0.9702 | 1.0084 |
2011-12-01 | 0.6367 | 0.7412 | 0.9770 | 1.0181 |
2011-11-24 | 0.6435 | 0.7478 | 1.0242 | 1.0442 |
2011-11-17 | 0.6335 | 0.7418 | 0.9943 | 1.0253 |
using OfficeOpenXml;
using OfficeOpenXml.Style;
using OfficeOpenXml.Table;
using System;
using System.Globalization;
using System.IO;
namespace EPPlus.WebSampleMvc.NetCore.Models.HtmlExport
{
public class ExportTable3Model
{
public string Css { get; set; }
public string Html { get; set; }
public void SetupSampleData(TableStyles style = TableStyles.Dark1)
{
using (var package = new ExcelPackage())
{
var sheet = package.Workbook.Worksheets.Add("Html export sample 3");
var csvFileInfo = new FileInfo(Path.Combine(AppDomain.CurrentDomain.BaseDirectory, $"data\\currencies2011weekly.csv"));
var format = new ExcelTextFormat
{
Delimiter = ';',
Culture = CultureInfo.InvariantCulture,
DataTypes = new eDataTypes[] { eDataTypes.DateTime, eDataTypes.Number, eDataTypes.Number, eDataTypes.Number, eDataTypes.Number }
};
var tableRange = sheet.Cells["A1"].LoadFromText(csvFileInfo, format, style, true);
sheet.Cells["B1:E1"].Style.HorizontalAlignment = ExcelHorizontalAlignment.Right;
sheet.Cells[tableRange.Start.Row, 1, tableRange.End.Row, 1].Style.Numberformat.Format = "yyyy-MM-dd";
sheet.Cells[tableRange.Start.Row, 2, tableRange.End.Row, 5].Style.Numberformat.Format = "#,##0.0000";
var table = sheet.Tables.GetFromRange(tableRange);
table.ShowFirstColumn = true;
var exporter = table.CreateHtmlExporter();
var settings = exporter.Settings;
settings.Culture = CultureInfo.InvariantCulture;
settings.TableId = "currency-table";
settings.AdditionalTableClassNames.Add("table");
settings.AdditionalTableClassNames.Add("table-sm");
settings.AdditionalTableClassNames.Add("table-borderless");
// export css and html
Css = exporter.GetCssString();
Html = exporter.GetHtmlString();
}
}
}
}